Deutsche Märkte schließen in 5 Minuten
DAX
18.208,90 -1,65 (-0,01%) Euro Stoxx 50
4.883,23 -19,37 (-0,40%) Dow Jones 30
39.271,07 +107,01 (+0,27%) Gold
2.336,20 -0,40 (-0,02%) EUR/USD
1,0717 +0,0008 (+0,08%) Bitcoin EUR
56.782,17 -766,59 (-1,33%)
iShares Russell 2000 Growth ETF (IWO)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 175.00 | 0.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 180.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 240.00 | 1.46 | 0.00 | - | 1 | 4 |
| 22.75 | 0.00 | - | - | 1 | 245.00 | 0.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 250.00 | 1.55 | 0.00 | - | 2 | 44 |
| 10.25 | 0.00 | - | 6 | 4 | 255.00 | 1.31 | -1.38 | -51.30% | 1 | 15 |
| 5.00 | 0.00 | - | 6 | 9 | 260.00 | 2.54 | -1.96 | -43.56% | 1 | 17 |
| 3.00 | 0.00 | - | 23 | 29 | 265.00 | 10.10 | 0.00 | - | 1 | 3 |
| 2.65 | +0.90 | +51.43% | 1 | 35 | 270.00 | - | - | - | - | - |
| 0.95 | +0.03 | +3.26% | 2 | 18 | 275.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 9 | 10 | 280.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 6 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 11 | 330.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 17 | 365.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 26 | 370.00 | - | - | - | - | - |
