Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517C00114000 | 2024-04-23 9:45AM EDT | 114.00 | 1.80 | 1.40 | 3.20 | 0.00 | - | - | 4 | 31.01% |
IWC240517C00115000 | 2024-05-02 10:00AM EDT | 115.00 | 1.50 | 0.95 | 2.30 | -0.60 | -28.57% | 5 | 3 | 26.69% |
IWC240517C00116000 | 2024-04-22 11:25AM EDT | 116.00 | 0.65 | 0.35 | 1.90 | 0.00 | - | - | 1 | 26.95% |
IWC240517C00117000 | 2024-04-22 11:35AM EDT | 117.00 | 0.49 | 0.00 | 1.50 | 0.00 | - | - | 2 | 26.59% |
IWC240517C00118000 | 2024-04-22 10:55AM EDT | 118.00 | 0.38 | 0.00 | 1.10 | 0.00 | - | - | 1 | 25.49% |
IWC240517C00120000 | 2024-03-14 3:34PM EDT | 120.00 | 2.05 | 0.40 | 2.05 | 0.00 | - | 1 | 1 | 43.48% |
IWC240517C00123000 | 2024-04-17 10:33AM EDT | 123.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 34.99% |
IWC240517C00125000 | 2024-04-02 1:58PM EDT | 125.00 | 0.90 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 60.08% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IWC240517P00080000 | 2024-04-10 1:05PM EDT | 80.00 | 0.38 | 0.00 | 3.00 | 0.00 | - | - | 1 | 140.23% |
IWC240517P00100000 | 2024-04-10 1:05PM EDT | 100.00 | 0.58 | 0.00 | 0.15 | 0.00 | - | - | 1 | 37.70% |