Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.254,92 -19,13 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%) CMC Crypto 200
1.259,57 -79,50 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00020000 | 2024-04-04 11:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 79.69% |
| IVZ240621C00020000 | 2024-04-04 11:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 73.24% |
| IVZ240719C00020000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.03 | 0.00 | 1.10 | 0.00 | - | 2 | 186 | 75.88% |
| IVZ241018C00020000 | 2024-04-22 10:44AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 120 | 68.02% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.10 | 0.00 | - | 5 | 24 | 29.49% |
| IVZ241220C00020000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 29.88% |
| IVZ250117C00020000 | 2024-04-30 3:38PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 33 | 875 | 30.42% |
| IVZ260116C00020000 | 2024-04-24 1:41PM EDT | 2026-01-16 | 0.65 | 0.50 | 0.65 | 0.00 | - | 13 | 157 | 28.71% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-03-19 12:37PM EDT | 2024-10-18 | 4.70 | 4.80 | 5.10 | 0.00 | - | 30 | 0 | 0.00% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 5.40 | 5.90 | 0.00 | - | 1 | 8 | 36.77% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.40 | 6.20 | 0.00 | - | 1 | 2 | 43.95% |
| IVZ250117P00020000 | 2024-04-10 9:45AM EDT | 2025-01-17 | 4.20 | 5.70 | 6.10 | 0.00 | - | 1 | 376 | 38.62% |
| IVZ260116P00020000 | 2024-04-25 9:43AM EDT | 2026-01-16 | 6.00 | 3.50 | 6.20 | 0.00 | - | 1 | 4 | 26.86% |
