Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.109,29 -693,14 (-1,14%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00012000 | 2024-05-23 10:59AM EDT | 12.00 | 3.60 | 2.80 | 3.20 | 0.00 | - | - | 2 | 339.06% |
| IVZ240621C00013000 | 2024-06-10 1:55PM EDT | 13.00 | 2.24 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 245.31% |
| IVZ240621C00014000 | 2024-06-17 12:22PM EDT | 14.00 | 0.48 | 0.80 | 1.15 | 0.00 | - | 1 | 15 | 125.00% |
| IVZ240621C00015000 | 2024-06-21 2:59PM EDT | 15.00 | 0.09 | 0.05 | 0.15 | -0.01 | -10.00% | 154 | 1,139 | 31.25% |
| IVZ240621C00016000 | 2024-06-21 10:46AM EDT | 16.00 | 0.02 | 0.00 | 0.05 | +0.01 | - | 19 | 1,083 | 81.25% |
| IVZ240621C00017000 | 2024-06-21 11:57AM EDT | 17.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 291 | 139.06% |
| IVZ240621C00018000 | 2024-06-13 12:56PM EDT | 18.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 102 | 240.63% |
| IVZ240621C00019000 | 2024-04-15 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 268.75% |
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00013000 | 2024-06-10 9:41AM EDT | 13.00 | 0.03 | 0.00 | 0.15 | +0.01 | +50.00% | 1 | 570 | 220.31% |
| IVZ240621P00014000 | 2024-06-21 3:36PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 7,753 | 98.44% |
| IVZ240621P00015000 | 2024-06-21 3:36PM EDT | 15.00 | 0.10 | 0.00 | 0.05 | -0.03 | -23.08% | 62 | 2,267 | 28.13% |
| IVZ240621P00016000 | 2024-06-12 12:03PM EDT | 16.00 | 0.79 | 0.25 | 1.30 | 0.00 | - | 3 | 62 | 234.38% |
| IVZ240621P00017000 | 2024-05-22 1:37PM EDT | 17.00 | 1.25 | 1.75 | 2.00 | 0.00 | - | 2 | 58 | 190.63% |
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 20.00 | 4.07 | 5.00 | 5.30 | 0.00 | - | - | 0 | 455.47% |
