Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00018000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
IVZ240621C00018000 | 2024-04-22 11:12AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
IVZ240719C00018000 | 2024-04-22 2:16PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
IVZ241018C00018000 | 2024-05-01 10:26AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
IVZ241115C00018000 | 2024-04-22 10:29AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
IVZ241220C00018000 | 2024-04-22 12:49PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240719P00018000 | 2024-04-10 1:48PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
IVZ241018P00018000 | 2024-04-16 9:41AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IVZ241115P00018000 | 2024-04-16 9:41AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IVZ241220P00018000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |