Deutsche Märkte öffnen in 2 Stunden 39 Minuten
Nikkei 225
38.260,85 -13,20 (-0,03%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.570,19 -2.623,84 (-4,67%) CMC Crypto 200
1.260,95 -78,11 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00017000 | 2024-04-30 3:07PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 423 | 53.91% |
| IVZ240621C00017000 | 2024-04-24 10:38AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 149 | 35.74% |
| IVZ240719C00017000 | 2024-05-01 2:02PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 739 | 28.71% |
| IVZ241018C00017000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 17 | 1,395 | 27.83% |
| IVZ241115C00017000 | 2024-04-19 12:24PM EDT | 2024-11-15 | 0.80 | 0.30 | 0.40 | 0.00 | - | 52 | 1,488 | 28.96% |
| IVZ241220C00017000 | 2024-04-09 10:16AM EDT | 2024-12-20 | 1.66 | 0.35 | 0.45 | 0.00 | - | 2 | 458 | 28.03% |
| IVZ250117C00017000 | 2024-04-29 12:26PM EDT | 2025-01-17 | 0.54 | 0.45 | 0.55 | 0.00 | - | 9 | 630 | 29.00% |
| IVZ260116C00017000 | 2024-04-25 10:20AM EDT | 2026-01-16 | 1.20 | 1.10 | 1.30 | 0.00 | - | 1 | 165 | 29.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00017000 | 2024-04-18 12:53PM EDT | 2024-05-17 | 1.91 | 2.55 | 2.95 | 0.00 | - | 4 | 74 | 62.11% |
| IVZ240621P00017000 | 2024-04-18 12:53PM EDT | 2024-06-21 | 1.98 | 2.75 | 2.95 | 0.00 | - | 4 | 94 | 50.20% |
| IVZ240719P00017000 | 2024-04-25 11:23AM EDT | 2024-07-19 | 2.70 | 2.75 | 4.80 | 0.00 | - | 10 | 112 | 75.98% |
| IVZ241018P00017000 | 2024-04-15 12:46PM EDT | 2024-10-18 | 2.45 | 2.80 | 3.10 | 0.00 | - | 5 | 249 | 32.52% |
| IVZ241220P00017000 | 2024-04-30 9:50AM EDT | 2024-12-20 | 3.00 | 2.95 | 5.30 | 0.00 | - | 10 | 14 | 52.15% |
| IVZ250117P00017000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.98 | 2.95 | 3.40 | 0.00 | - | 2 | 695 | 33.50% |
| IVZ260116P00017000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 3.00 | 3.00 | 3.90 | 0.00 | - | 2 | 27 | 28.78% |
