Deutsche Märkte schließen in 6 Stunden 30 Minuten
DAX
17.926,05 -6,12 (-0,03%) Euro Stoxx 50
4.897,96 -23,26 (-0,47%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.315,50 +4,50 (+0,19%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
53.998,37 +728,59 (+1,37%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517C00015000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IVZ240621C00015000 | 2024-04-30 10:53AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IVZ240719C00015000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IVZ241018C00015000 | 2024-04-30 10:54AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IVZ241115C00015000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IVZ241220C00015000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| IVZ250117C00015000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| IVZ260116C00015000 | 2024-04-24 10:20AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00015000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.00% |
| IVZ240621P00015000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| IVZ240719P00015000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IVZ241018P00015000 | 2024-05-01 2:33PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| IVZ241115P00015000 | 2024-04-29 11:14AM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IVZ241220P00015000 | 2024-04-23 3:37PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IVZ250117P00015000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 507 | 0 | 0.00% |
| IVZ260116P00015000 | 2024-04-23 11:33AM EDT | 2026-01-16 | 2.38 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
