Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517C00014000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 587 | 0.00% |
IVZ240621C00014000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 174 | 0.00% |
IVZ240719C00014000 | 2024-05-01 2:39PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 180 | 0.00% |
IVZ241018C00014000 | 2024-05-01 2:06PM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 32 | 0.00% |
IVZ241220C00014000 | 2024-04-12 10:13AM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IVZ240517P00014000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 434 | 3.13% |
IVZ240621P00014000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 60 | 7,732 | 1.56% |
IVZ240719P00014000 | 2024-04-30 3:09PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 1,235 | 1.56% |
IVZ241018P00014000 | 2024-05-01 12:59PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 53 | 21,564 | 1.56% |
IVZ241115P00014000 | 2024-05-01 12:00PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.78% |