Deutsche Märkte öffnen in 2 Stunden 42 Minuten
Nikkei 225
38.274,35 +0,30 (+0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.578,82 -2.615,43 (-4,65%) CMC Crypto 200
1.260,27 -78,80 (-5,88%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00013000 | 2024-04-30 9:57AM EDT | 2024-06-21 | 1.49 | 1.35 | 1.50 | 0.00 | - | 1 | 2 | 29.88% |
| IVZ240719C00013000 | 2024-03-25 2:00PM EDT | 2024-07-19 | 3.39 | 1.40 | 3.90 | 0.00 | - | 40 | 30 | 75.59% |
| IVZ241018C00013000 | 2024-02-22 10:44AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 7 | 7 | 64.26% |
| IVZ241220C00013000 | 2024-04-04 9:35AM EDT | 2024-12-20 | 4.40 | 1.90 | 3.20 | 0.00 | - | 21 | 21 | 57.28% |
| IVZ250117C00013000 | 2024-04-24 1:34PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 8 | 148 | 31.15% |
| IVZ260116C00013000 | 2024-04-29 11:21AM EDT | 2026-01-16 | 2.75 | 2.65 | 2.80 | -0.25 | -8.33% | 1 | 136 | 29.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240517P00013000 | 2024-04-24 2:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 53 | 45.12% |
| IVZ240621P00013000 | 2024-04-26 3:25PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.20 | 0.00 | - | 136 | 572 | 32.72% |
| IVZ240719P00013000 | 2024-04-29 3:25PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 890 | 31.45% |
| IVZ241018P00013000 | 2024-05-01 10:51AM EDT | 2024-10-18 | 0.55 | 0.50 | 0.60 | 0.00 | - | 200 | 894 | 30.91% |
| IVZ241115P00013000 | 2024-04-23 9:42AM EDT | 2024-11-15 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 34.13% |
| IVZ241220P00013000 | 2024-04-11 10:12AM EDT | 2024-12-20 | 0.60 | 0.75 | 0.85 | 0.00 | - | 10 | 23 | 32.72% |
| IVZ250117P00013000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 0.80 | 0.80 | 0.95 | 0.00 | - | 10 | 12,266 | 33.25% |
| IVZ260116P00013000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 1.60 | 1.55 | 1.70 | 0.00 | - | 14 | 173 | 32.64% |
