Deutsche Märkte öffnen in 2 Stunden 46 Minuten
Nikkei 225
39.599,71 +16,63 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.899,11 +2.388,65 (+4,23%) CMC Crypto 200
1.315,09 +31,26 (+2,43%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:13.00
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 2 | 30 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 888 |
| - | - | - | - | - | 2024-08-16 | 0.11 | +0.11 | - | - | 11 |
| 2.33 | 0.00 | - | 40 | 27 | 2024-10-18 | 0.25 | 0.00 | - | 2 | 2,194 |
| 2.25 | 0.00 | - | 2 | 28 | 2024-11-15 | 0.35 | 0.00 | - | 23 | 27 |
| 2.30 | -2.10 | -47.73% | 1 | 21 | 2024-12-20 | 0.35 | 0.00 | - | 12 | 35 |
| 2.45 | -0.10 | -3.92% | 1 | 159 | 2025-01-17 | 0.58 | 0.00 | - | 10 | 12,032 |
| 2.95 | 0.00 | - | 2 | 166 | 2026-01-16 | 1.22 | -0.18 | -12.86% | 1 | 190 |
