Deutsche Märkte geschlossen
Nikkei 225
38.720,47 -156,24 (-0,40%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Bitcoin EUR
61.997,65 -1.459,05 (-2,30%) CMC Crypto 200
1.418,73 +5,77 (+0,41%) Nasdaq Compositive
17.667,56 +59,12 (+0,34%) S&P 500
5.433,74 +12,71 (+0,23%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621C00020000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| IVZ240719C00020000 | 2024-05-24 11:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 175 | 54.30% |
| IVZ241018C00020000 | 2024-06-10 12:55PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 126 | 37.11% |
| IVZ241115C00020000 | 2024-04-05 1:47PM EDT | 2024-11-15 | 0.49 | 0.05 | 0.15 | 0.00 | - | 5 | 24 | 33.59% |
| IVZ241220C00020000 | 2024-05-15 1:06PM EDT | 2024-12-20 | 0.29 | 0.05 | 0.20 | 0.00 | - | 6 | 40 | 32.72% |
| IVZ250117C00020000 | 2024-06-06 3:44PM EDT | 2025-01-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 879 | 30.57% |
| IVZ260116C00020000 | 2024-06-12 10:21AM EDT | 2026-01-16 | 0.93 | 0.50 | 0.60 | 0.00 | - | 25 | 170 | 26.81% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVZ240621P00020000 | 2024-05-14 1:11PM EDT | 2024-06-21 | 4.07 | 5.00 | 5.30 | 0.00 | - | - | 0 | 135.16% |
| IVZ240719P00020000 | 2024-02-01 2:38PM EDT | 2024-07-19 | 4.22 | 3.20 | 4.60 | 0.00 | - | 1 | 50 | 0.00% |
| IVZ241018P00020000 | 2024-05-31 10:43AM EDT | 2024-10-18 | 4.40 | 5.10 | 7.20 | 0.00 | - | 1 | 2 | 70.31% |
| IVZ241115P00020000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 4.70 | 4.30 | 4.80 | 0.00 | - | 1 | 8 | 0.00% |
| IVZ241220P00020000 | 2024-04-08 9:57AM EDT | 2024-12-20 | 3.80 | 5.20 | 5.40 | 0.00 | - | 1 | 2 | 34.08% |
| IVZ250117P00020000 | 2024-05-21 11:18AM EDT | 2025-01-17 | 4.10 | 5.10 | 5.40 | 0.00 | - | 5 | 346 | 31.84% |
| IVZ260116P00020000 | 2024-05-14 9:32AM EDT | 2026-01-16 | 4.70 | 4.20 | 6.60 | 0.00 | - | 5 | 9 | 39.55% |
