Deutsche Märkte öffnen in 5 Stunden 24 Minuten
Nikkei 225
40.328,52 +253,83 (+0,63%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.719,40 -745,26 (-1,27%) CMC Crypto 200
1.332,35 -12,16 (-0,90%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | - | 23 |
| 3.49 | 0.00 | - | - | 1 | 11.00 | 0.15 | 0.00 | - | 91 | 91 |
| 3.20 | 0.00 | - | 4 | 43 | 12.00 | 0.20 | 0.00 | - | 10 | 30 |
| 2.30 | 0.00 | - | 1 | 20 | 13.00 | 0.35 | 0.00 | - | 12 | 35 |
| 1.60 | 0.00 | - | 3 | 22 | 14.00 | 0.90 | 0.00 | - | 5 | 12 |
| 1.15 | 0.00 | - | 1 | 14 | 15.00 | 1.50 | 0.00 | - | 1 | 20 |
| 0.70 | +0.05 | +7.69% | 6 | 172 | 16.00 | 1.15 | 0.00 | - | - | 5 |
| 0.40 | -0.15 | -27.27% | 40 | 488 | 17.00 | 2.55 | 0.00 | - | 9 | 23 |
| 0.31 | 0.00 | - | 1 | 17 | 18.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 8 | 50 | 19.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 6 | 40 | 20.00 | 3.80 | 0.00 | - | 1 | 2 |
