Deutsche Märkte geschlossen
DAX
18.265,68 -365,18 (-1,96%) Euro Stoxx 50
4.935,50 -98,93 (-1,97%) Dow Jones 30
38.615,71 -96,50 (-0,25%) Gold
2.316,60 -38,20 (-1,62%) EUR/USD
1,0742 -0,0072 (-0,67%) Bitcoin EUR
62.319,16 -2.245,81 (-3,48%)
Invesco Ltd. (IVZ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:21PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.17 | 0.00 | - | - | 23 |
| 3.49 | 0.00 | - | - | 1 | 11.00 | 0.15 | 0.00 | - | 91 | 91 |
| 3.20 | -0.70 | -17.95% | 4 | 39 | 12.00 | 0.20 | 0.00 | - | 10 | 30 |
| 4.40 | 0.00 | - | 21 | 21 | 13.00 | 0.60 | 0.00 | - | 10 | 23 |
| 2.25 | 0.00 | - | 15 | 18 | 14.00 | 0.78 | -0.22 | -22.00% | 1 | 3 |
| 1.15 | 0.00 | - | 1 | 14 | 15.00 | 1.02 | 0.00 | - | 1 | 20 |
| 1.48 | 0.00 | - | 1 | 176 | 16.00 | 1.15 | 0.00 | - | - | 5 |
| 0.70 | 0.00 | - | 10 | 488 | 17.00 | 3.00 | 0.00 | - | 10 | 14 |
| 0.43 | 0.00 | - | 1 | 34 | 18.00 | 3.90 | 0.00 | - | 1 | 16 |
| 0.35 | 0.00 | - | 8 | 50 | 19.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.29 | 0.00 | - | 6 | 40 | 20.00 | 3.80 | 0.00 | - | 1 | 2 |
