Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
40.382,77 +308,08 (+0,77%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.173,62 -1.430,30 (-2,44%) CMC Crypto 200
1.321,83 -22,68 (-1,69%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.15 | 0.00 | - | - | 3 |
| 3.48 | 0.00 | - | - | 1 | 11.00 | 0.09 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 12.00 | 0.16 | 0.00 | - | 10 | 298 |
| 2.25 | 0.00 | - | 2 | 28 | 13.00 | 0.35 | 0.00 | - | 12 | 27 |
| 1.60 | 0.00 | - | 1 | 436 | 14.00 | 0.62 | 0.00 | - | 11 | 73 |
| 1.35 | 0.00 | - | 6 | 398 | 15.00 | 1.45 | 0.00 | - | 22 | 34 |
| 0.63 | 0.00 | - | 1 | 470 | 16.00 | 1.45 | 0.00 | - | 55 | 65 |
| 0.38 | 0.00 | - | 50 | 1,487 | 17.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 8 | 151 | 18.00 | 3.50 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 69 | 19.00 | 3.80 | 0.00 | - | 1 | 6 |
| 0.49 | 0.00 | - | 5 | 24 | 20.00 | 5.00 | 0.00 | - | 1 | 9 |
| 0.11 | 0.00 | - | 1 | 8 | 21.00 | - | - | - | - | - |
