Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
40.406,28 +331,59 (+0,83%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.237,09 -1.287,89 (-2,20%) CMC Crypto 200
1.332,59 -11,92 (-0,89%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.11 | 0.00 | - | - | 11 |
| 1.25 | +0.10 | +8.70% | 31 | 59 | 14.00 | 0.27 | +0.01 | +3.85% | 2 | 74 |
| 0.65 | +0.10 | +18.18% | 52 | 375 | 15.00 | 0.75 | 0.00 | - | 2 | 64 |
| 0.22 | 0.00 | - | 7 | 276 | 16.00 | 1.40 | 0.00 | - | 3 | 20 |
| 0.15 | 0.00 | - | - | 23 | 17.00 | 2.30 | 0.00 | - | 2 | 7 |
| 0.07 | 0.00 | - | - | 7 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 6.20 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 22.00 | 7.00 | 0.00 | - | - | 13 |
