Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
40.355,13 +280,44 (+0,70%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
57.614,70 -901,12 (-1,54%) CMC Crypto 200
1.333,01 -11,49 (-0,85%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Invesco Ltd. (IVZ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | - | 1 | 9.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 11.00 | 0.10 | 0.00 | - | 10 | 10 |
| 3.60 | 0.00 | - | 1 | 3 | 12.00 | 0.08 | 0.00 | - | 20 | 39 |
| 2.15 | 0.00 | - | 2 | 30 | 13.00 | 0.04 | 0.00 | - | 1 | 888 |
| 1.45 | 0.00 | - | 3 | 278 | 14.00 | 0.05 | -0.03 | -37.50% | 36 | 1,383 |
| 0.30 | +0.01 | +3.45% | 12 | 1,033 | 15.00 | 0.28 | -0.12 | -30.00% | 3 | 2,287 |
| 0.05 | -0.02 | -28.57% | 96 | 1,404 | 16.00 | 0.98 | +0.24 | +32.43% | 3 | 2,025 |
| 0.04 | +0.03 | +300.00% | 1 | 1,077 | 17.00 | 2.00 | 0.00 | - | 16 | 30 |
| 0.05 | 0.00 | - | 20 | 530 | 18.00 | 3.65 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 5 | 107 | 19.00 | 3.70 | 0.00 | - | 9 | 157 |
| 0.05 | 0.00 | - | 3 | 175 | 20.00 | 4.22 | 0.00 | - | 1 | 50 |
| 0.02 | 0.00 | - | 10 | 122 | 21.00 | 5.30 | 0.00 | - | 12 | 18 |
| 0.05 | 0.00 | - | 10 | 152 | 22.00 | 6.95 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
