Deutsche Märkte öffnen in 2 Stunden 59 Minuten
Nikkei 225
39.346,92 +559,54 (+1,44%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.316,67 -474,71 (-0,77%) CMC Crypto 200
1.362,25 -11,59 (-0,84%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
iShares S&P 500 Value ETF (IVE)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621C00165000 | 2024-05-17 3:48PM EDT | 165.00 | 22.25 | 21.00 | 24.10 | +22.25 | - | 5 | 0 | 45.53% |
| IVE240621C00170000 | 2024-04-19 1:56PM EDT | 170.00 | 11.00 | 16.10 | 19.50 | 0.00 | - | 4 | 4 | 40.82% |
| IVE240621C00173000 | 2024-05-13 3:40PM EDT | 173.00 | 12.18 | 13.10 | 16.30 | +12.18 | - | 12 | 12 | 35.05% |
| IVE240621C00176000 | 2024-05-17 1:27PM EDT | 176.00 | 11.00 | 10.30 | 13.50 | +11.00 | - | 2 | 0 | 31.57% |
| IVE240621C00180000 | 2024-04-18 3:46PM EDT | 180.00 | 2.80 | 6.50 | 8.20 | 0.00 | - | - | 1 | 18.12% |
| IVE240621C00181000 | 2024-05-15 12:47PM EDT | 181.00 | 5.50 | 5.50 | 7.50 | 0.00 | - | 5 | 0 | 18.24% |
| IVE240621C00182000 | 2024-05-09 12:52PM EDT | 182.00 | 3.80 | 4.50 | 7.00 | 0.00 | - | 1 | 36 | 19.18% |
| IVE240621C00183000 | 2024-05-13 11:35AM EDT | 183.00 | 3.70 | 3.70 | 7.00 | 0.00 | - | 1 | 6 | 22.24% |
| IVE240621C00185000 | 2024-04-26 11:10AM EDT | 185.00 | 1.51 | 2.30 | 4.40 | 0.00 | - | 1 | 1 | 15.63% |
| IVE240621C00186000 | 2024-05-13 11:41AM EDT | 186.00 | 1.80 | 1.95 | 3.50 | +1.80 | - | 1 | 1 | 14.03% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IVE240621P00170000 | 2024-04-24 10:45AM EDT | 170.00 | 0.70 | 0.00 | 3.10 | 0.00 | - | - | 4 | 42.69% |
