Deutsche Märkte schließen in 7 Stunden 29 Minuten
DAX
18.210,91 +55,67 (+0,31%) Euro Stoxx 50
4.930,88 +14,94 (+0,30%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Gold
2.311,50 -1,70 (-0,07%) EUR/USD
1,0693 +0,0009 (+0,09%) Bitcoin EUR
56.834,39 -879,95 (-1,52%)
Illinois Tool Works Inc. (ITW)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 195.00 | 1.10 | 0.00 | - | 3 | 4 |
| 38.50 | 0.00 | - | 1 | 0 | 200.00 | 0.57 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 210.00 | 0.93 | 0.00 | - | 2 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 220.00 | 2.20 | 0.00 | - | 14 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 230.00 | 3.80 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 240.00 | 9.20 | 0.00 | - | 7 | 0 |
| 3.80 | 0.00 | - | 64 | 0 | 250.00 | 13.08 | 0.00 | - | 15 | 0 |
| 1.70 | 0.00 | - | 64 | 0 | 260.00 | 21.70 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 270.00 | 21.71 | 0.00 | - | 1 | 172 |
| 0.35 | 0.00 | - | 2 | 0 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 35 | 300.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 13 | 310.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
