Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719C00105000 | 2024-06-28 3:46PM EDT | 2024-07-19 | 1.92 | 0.65 | 1.55 | +1.47 | +326.67% | 4 | 28 | 40.31% |
ITRI240816C00105000 | 2024-06-27 10:28AM EDT | 2024-08-16 | 4.00 | 2.10 | 7.00 | 0.00 | - | 3 | 26 | 66.08% |
ITRI240920C00105000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
ITRI250117C00105000 | 2024-02-29 11:05AM EDT | 2025-01-17 | 9.50 | 6.20 | 10.80 | 0.00 | - | - | 2 | 45.18% |
ITRI250221C00105000 | 2024-05-15 2:17PM EDT | 2025-02-21 | 16.70 | 12.70 | 17.50 | 0.00 | - | - | 5 | 55.24% |
ITRI250417C00105000 | 2024-05-03 3:40PM EDT | 2025-04-17 | 19.42 | 16.20 | 20.90 | 0.00 | - | 151 | 551 | 59.61% |
ITRI251219C00105000 | 2024-05-21 10:18AM EDT | 2025-12-19 | 26.40 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 49.10% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 2024-07-19 | 3.00 | 4.60 | 9.00 | 0.00 | - | - | 5 | 57.35% |
ITRI240816P00105000 | 2024-06-28 10:50AM EDT | 2024-08-16 | 8.80 | 8.70 | 10.90 | +2.50 | +39.68% | 10 | 22 | 50.90% |