Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719C00100000 | 2024-06-28 1:30PM EDT | 2024-07-19 | 2.30 | 1.90 | 3.10 | +0.10 | +4.55% | 1 | 36 | 38.72% |
ITRI240816C00100000 | 2024-06-27 11:24AM EDT | 2024-08-16 | 5.70 | 5.20 | 7.70 | 0.00 | - | 1 | 12 | 57.14% |
ITRI240920C00100000 | 2024-03-06 3:20PM EDT | 2024-09-20 | 9.50 | 4.10 | 8.30 | 0.00 | - | 9 | 9 | 46.64% |
ITRI250117C00100000 | 2024-06-21 3:51PM EDT | 2025-01-17 | 11.87 | 10.60 | 15.00 | 0.00 | - | 2 | 2 | 52.88% |
ITRI251219C00100000 | 2024-05-31 12:37PM EDT | 2025-12-19 | 26.40 | 19.00 | 24.00 | 0.00 | - | 7 | 5 | 51.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240816P00100000 | 2024-06-26 3:50PM EDT | 2024-08-16 | 7.30 | 5.40 | 9.00 | 0.00 | - | 84 | 100 | 58.97% |
ITRI240920P00100000 | 2024-06-17 9:32AM EDT | 2024-09-20 | 7.00 | 5.10 | 10.00 | 0.00 | - | 1 | 21 | 50.17% |