Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
18.440,28 +65,75 (+0,36%) Euro Stoxx 50
4.984,24 +18,44 (+0,37%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Gold
2.369,40 0,00 (0,00%) EUR/USD
1,0798 +0,0010 (+0,10%) Bitcoin EUR
54.205,57 -2.218,14 (-3,93%)
Itron, Inc. (ITRI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.20 | 0.00 | - | 1 | 24 |
| 31.20 | 0.00 | - | 1 | 0 | 60.00 | 2.10 | 0.00 | - | 12 | 15 |
| 15.79 | 0.00 | - | 1 | 1 | 65.00 | 2.90 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 75.00 | 2.70 | 0.00 | - | 11 | 11 |
| 24.60 | 0.00 | - | 1 | 34 | 80.00 | 1.05 | 0.00 | - | 3 | 0 |
| 13.00 | 0.00 | - | 2 | 2 | 90.00 | 3.40 | 0.00 | - | 1 | 16 |
| 11.00 | 0.00 | - | 1 | 6 | 95.00 | 3.20 | -0.90 | -21.95% | 1 | 0 |
| 5.70 | 0.00 | - | 1 | 12 | 100.00 | 7.30 | 0.00 | - | 84 | 100 |
| 3.84 | 0.00 | - | 3 | 0 | 105.00 | 8.80 | 0.00 | - | 10 | 32 |
| 7.00 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 3 | 115.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 17 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 31 | 125.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 4 | 135.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 5 | 140.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 155.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 160.00 | - | - | - | - | - |
