Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719C00100000 | 2024-06-26 12:45PM EDT | 100.00 | 2.20 | 1.05 | 3.70 | 0.00 | - | 34 | 36 | 39.36% |
ITRI240719C00105000 | 2024-06-26 2:38PM EDT | 105.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 10 | 28 | 43.60% |
ITRI240719C00110000 | 2024-06-24 2:52PM EDT | 110.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 60.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITRI240719P00080000 | 2024-06-18 10:18AM EDT | 80.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 8 | 12 | 100.59% |
ITRI240719P00085000 | 2024-06-20 12:34PM EDT | 85.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | - | 180 | 53.42% |
ITRI240719P00090000 | 2024-06-25 11:06AM EDT | 90.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 100 | 105 | 63.33% |
ITRI240719P00095000 | 2024-06-26 2:53PM EDT | 95.00 | 1.70 | 0.00 | 4.60 | 0.00 | - | 10 | 90 | 68.07% |
ITRI240719P00105000 | 2024-06-14 11:39AM EDT | 105.00 | 3.00 | 4.10 | 8.60 | 0.00 | - | - | 5 | 53.10% |
ITRI240719P00110000 | 2024-05-24 10:59AM EDT | 110.00 | 4.80 | 9.10 | 13.50 | 0.00 | - | 7 | 7 | 67.48% |