Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.770,88 +888,39 (+1,56%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.10 | 0.00 | - | 1 | 1 |
| 22.36 | 0.00 | - | 1 | 1 | 100.00 | 2.10 | 0.00 | - | - | 1 |
| 13.02 | 0.00 | - | - | 5 | 110.00 | - | - | - | - | - |
| 6.80 | +6.80 | - | - | 70 | 120.00 | 10.00 | 0.00 | - | - | 1 |
| 8.10 | 0.00 | - | 1 | 1 | 125.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 130.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 11 | 165.00 | - | - | - | - | - |
