Deutsche Märkte schließen in 5 Stunden 12 Minuten
DAX
18.334,69 +124,14 (+0,68%) Euro Stoxx 50
4.915,46 +12,86 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,00 +3,40 (+0,15%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.371,59 +268,61 (+0,47%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR241115C00100000 | 2024-03-14 2:05PM EDT | 100.00 | 22.36 | 21.00 | 24.30 | 0.00 | - | 1 | 1 | 53.78% |
| ITGR241115C00110000 | 2024-04-25 12:16PM EDT | 110.00 | 13.02 | 17.00 | 21.50 | 0.00 | - | - | 5 | 61.04% |
| ITGR241115C00125000 | 2024-04-29 3:01PM EDT | 125.00 | 8.10 | 7.10 | 11.50 | 0.00 | - | 1 | 1 | 54.85% |
| ITGR241115C00130000 | 2024-05-02 10:34AM EDT | 130.00 | 3.50 | 4.50 | 8.90 | 0.00 | - | - | 3 | 51.13% |
| ITGR241115C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITGR241115C00165000 | 2024-05-30 9:30AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR241115P00070000 | 2024-04-12 9:30AM EDT | 70.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.39% |
| ITGR241115P00080000 | 2024-04-12 9:30AM EDT | 80.00 | 1.20 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 50.29% |
| ITGR241115P00090000 | 2024-04-12 9:30AM EDT | 90.00 | 2.10 | 1.15 | 3.00 | 0.00 | - | 1 | 1 | 44.78% |
| ITGR241115P00100000 | 2024-05-20 9:38AM EDT | 100.00 | 2.10 | 0.10 | 5.00 | 0.00 | - | - | 1 | 40.55% |
| ITGR241115P00120000 | 2024-04-17 9:41AM EDT | 120.00 | 10.00 | 5.20 | 10.00 | 0.00 | - | - | 1 | 23.85% |
