Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.496,28 +626,61 (+1,10%)
Integer Holdings Corporation (ITGR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 70.00 | 1.10 | 0.00 | - | 1 | 1 |
| 20.80 | 0.00 | - | 4 | 10 | 80.00 | 2.50 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 85.00 | 3.20 | 0.00 | - | - | 1 |
| 20.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 24.17 | 0.00 | - | 1 | 0 | 95.00 | 2.10 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 105.00 | 3.40 | 0.00 | - | - | 8 |
| 7.19 | 0.00 | - | 6 | 30 | 110.00 | 12.90 | 0.00 | - | - | 6 |
| 12.00 | 0.00 | - | 170 | 135 | 115.00 | 5.40 | 0.00 | - | 27 | 32 |
| 3.80 | -0.20 | -5.00% | 5 | 34 | 120.00 | 4.80 | 0.00 | - | 2 | 10 |
| 4.46 | 0.00 | - | 1 | 2 | 125.00 | - | - | - | - | - |
| 3.87 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 52 | 135.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 9 | 9 | 175.00 | - | - | - | - | - |
