Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.300,87 +90,32 (+0,50%) Euro Stoxx 50
4.906,98 +4,38 (+0,09%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,90 +2,30 (+0,10%) EUR/USD
1,0699 -0,0010 (-0,10%) Bitcoin EUR
57.350,13 +356,39 (+0,63%)
Integer Holdings Corporation (ITGR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816C00080000 | 2024-02-15 3:50PM EDT | 80.00 | 20.80 | 34.00 | 38.60 | 0.00 | - | 4 | 10 | 83.30% |
| ITGR240816C00090000 | 2024-02-27 1:33PM EDT | 90.00 | 20.00 | 27.50 | 32.30 | 0.00 | - | 1 | 0 | 96.61% |
| ITGR240816C00095000 | 2024-03-14 2:05PM EDT | 95.00 | 24.17 | 22.20 | 27.00 | 0.00 | - | 1 | 0 | 81.20% |
| ITGR240816C00110000 | 2024-04-26 12:34PM EDT | 110.00 | 7.19 | 13.60 | 18.40 | 0.00 | - | 6 | 30 | 82.46% |
| ITGR240816C00115000 | 2024-05-22 10:23AM EDT | 115.00 | 12.00 | 4.10 | 8.90 | 0.00 | - | 170 | 135 | 53.98% |
| ITGR240816C00120000 | 2024-06-26 1:20PM EDT | 120.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ITGR240816C00125000 | 2024-05-15 3:50PM EDT | 125.00 | 4.46 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 52.78% |
| ITGR240816C00130000 | 2024-03-18 9:30AM EDT | 130.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| ITGR240816C00135000 | 2024-06-04 2:26PM EDT | 135.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ITGR240816C00140000 | 2024-04-17 9:30AM EDT | 140.00 | 2.49 | 0.05 | 4.90 | 0.00 | - | - | 1 | 57.39% |
| ITGR240816C00145000 | 2024-02-14 10:30AM EDT | 145.00 | 1.25 | 0.10 | 4.90 | 0.00 | - | 10 | 10 | 63.55% |
| ITGR240816C00170000 | 2024-04-26 2:28PM EDT | 170.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 55.57% |
| ITGR240816C00175000 | 2024-04-26 2:28PM EDT | 175.00 | 0.56 | 0.00 | 4.80 | 0.00 | - | 9 | 9 | 91.58% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITGR240816P00050000 | 2024-03-12 11:26AM EDT | 50.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 178.22% |
| ITGR240816P00055000 | 2024-03-12 11:26AM EDT | 55.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 160.69% |
| ITGR240816P00060000 | 2024-02-22 11:44AM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 144.78% |
| ITGR240816P00065000 | 2024-02-06 4:51PM EDT | 65.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 130.13% |
| ITGR240816P00070000 | 2024-01-26 10:30AM EDT | 70.00 | 1.10 | 0.80 | 2.50 | 0.00 | - | 1 | 1 | 104.54% |
| ITGR240816P00080000 | 2024-01-18 4:46PM EDT | 80.00 | 2.50 | 0.70 | 3.40 | 0.00 | - | 60 | 60 | 87.16% |
| ITGR240816P00085000 | 2024-01-31 10:30AM EDT | 85.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ITGR240816P00095000 | 2024-03-06 4:31PM EDT | 95.00 | 2.10 | 0.25 | 4.80 | 0.00 | - | 2 | 14 | 59.53% |
| ITGR240816P00100000 | 2024-04-25 11:13AM EDT | 100.00 | 2.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.60% |
| ITGR240816P00105000 | 2024-04-10 1:45PM EDT | 105.00 | 3.40 | 0.50 | 4.10 | 0.00 | - | - | 8 | 49.32% |
| ITGR240816P00110000 | 2024-02-20 11:12AM EDT | 110.00 | 12.90 | 3.10 | 7.90 | 0.00 | - | - | 6 | 60.47% |
| ITGR240816P00115000 | 2024-06-27 3:43PM EDT | 115.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| ITGR240816P00120000 | 2024-05-22 10:19AM EDT | 120.00 | 4.80 | 4.80 | 9.50 | 0.00 | - | 2 | 10 | 36.99% |
