Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240621C00110000 | 2024-04-24 10:01AM EDT | 110.00 | 14.13 | 11.00 | 15.40 | 0.00 | - | - | 0 | 168.31% |
ITGR240621C00115000 | 2024-06-12 2:33PM EDT | 115.00 | 5.10 | 0.20 | 4.90 | 0.00 | - | 2 | 4 | 71.24% |
ITGR240621C00120000 | 2024-06-10 12:31PM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.82% |
ITGR240621C00125000 | 2024-04-23 3:21PM EDT | 125.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
ITGR240621C00130000 | 2024-05-17 1:43PM EDT | 130.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 115.97% |
ITGR240621C00140000 | 2024-04-24 3:58PM EDT | 140.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | - | 200 | 155.22% |
ITGR240621C00170000 | 2024-05-16 1:22PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 111.72% |
ITGR240621C00175000 | 2024-04-22 2:37PM EDT | 175.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ITGR240621P00110000 | 2024-04-24 12:50PM EDT | 110.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 15 | 85.16% |
ITGR240621P00120000 | 2024-05-17 3:07PM EDT | 120.00 | 2.60 | 1.50 | 5.60 | 0.00 | - | 3 | 3 | 57.03% |