Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.774,58 -172,35 (-0,44%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.591,02 -1.122,06 (-1,71%) CMC Crypto 200
1.525,65 +37,11 (+2,49%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621C00035000 | 2023-12-13 3:09PM EDT | 35.00 | 31.50 | 30.40 | 35.00 | 0.00 | - | 1 | 0 | 153.71% |
| ITCI240621C00045000 | 2024-05-17 3:59PM EDT | 45.00 | 20.55 | 20.00 | 24.50 | 0.00 | - | 4 | 14 | 81.35% |
| ITCI240621C00050000 | 2024-02-14 1:00PM EDT | 50.00 | 24.60 | 17.70 | 20.80 | 0.00 | - | 10 | 23 | 119.82% |
| ITCI240621C00055000 | 2024-05-16 10:07AM EDT | 55.00 | 12.20 | 11.80 | 13.30 | 0.00 | - | 2 | 75 | 56.15% |
| ITCI240621C00060000 | 2024-05-20 11:37AM EDT | 60.00 | 7.70 | 8.20 | 9.70 | 0.00 | - | 15 | 386 | 62.89% |
| ITCI240621C00065000 | 2024-05-21 1:15PM EDT | 65.00 | 6.00 | 4.70 | 5.80 | +1.50 | +33.33% | 29 | 329 | 54.44% |
| ITCI240621C00070000 | 2024-05-21 2:24PM EDT | 70.00 | 3.26 | 2.40 | 3.70 | +0.74 | +29.37% | 17 | 640 | 55.15% |
| ITCI240621C00075000 | 2024-05-21 1:59PM EDT | 75.00 | 1.70 | 1.50 | 1.80 | +0.45 | +36.00% | 7 | 1,743 | 55.62% |
| ITCI240621C00080000 | 2024-05-21 1:15PM EDT | 80.00 | 0.90 | 0.65 | 1.45 | +0.38 | +73.08% | 1 | 388 | 60.28% |
| ITCI240621C00085000 | 2024-05-20 11:10AM EDT | 85.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 376 | 59.23% |
| ITCI240621C00090000 | 2024-05-21 11:34AM EDT | 90.00 | 0.40 | 0.00 | 1.25 | +0.05 | +14.29% | 2 | 581 | 73.14% |
| ITCI240621C00095000 | 2024-04-29 12:02PM EDT | 95.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 135 | 73.78% |
| ITCI240621C00100000 | 2024-05-14 1:56PM EDT | 100.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 81.93% |
| ITCI240621C00110000 | 2024-01-23 4:28PM EDT | 110.00 | 0.65 | 0.50 | 1.85 | 0.00 | - | 1 | 7 | 123.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ITCI240621P00030000 | 2024-03-20 11:35AM EDT | 30.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 161.82% |
| ITCI240621P00035000 | 2023-10-19 3:08PM EDT | 35.00 | 2.18 | 0.80 | 2.55 | 0.00 | - | - | 1 | 194.53% |
| ITCI240621P00045000 | 2023-12-19 3:07PM EDT | 45.00 | 1.90 | 1.35 | 2.80 | 0.00 | - | 1 | 2 | 143.70% |
| ITCI240621P00050000 | 2024-05-09 2:07PM EDT | 50.00 | 0.43 | 0.00 | 0.95 | 0.00 | - | 8 | 146 | 73.05% |
| ITCI240621P00055000 | 2024-05-17 12:31PM EDT | 55.00 | 0.68 | 0.00 | 1.40 | 0.00 | - | 2 | 58 | 60.35% |
| ITCI240621P00060000 | 2024-05-20 12:16PM EDT | 60.00 | 1.90 | 1.40 | 1.75 | 0.00 | - | 11 | 1,528 | 56.67% |
| ITCI240621P00065000 | 2024-05-21 12:56PM EDT | 65.00 | 3.20 | 2.90 | 3.50 | -0.70 | -17.95% | 54 | 1,488 | 53.78% |
| ITCI240621P00070000 | 2024-05-17 3:29PM EDT | 70.00 | 7.20 | 5.50 | 6.10 | 0.00 | - | 500 | 938 | 51.90% |
| ITCI240621P00075000 | 2024-05-09 2:18PM EDT | 75.00 | 10.03 | 8.50 | 9.80 | 0.00 | - | 10 | 172 | 57.93% |
| ITCI240621P00080000 | 2024-04-30 1:32PM EDT | 80.00 | 9.86 | 12.30 | 14.70 | 0.00 | - | 1 | 22 | 72.02% |
| ITCI240621P00085000 | 2024-04-17 3:29PM EDT | 85.00 | 9.50 | 18.40 | 21.20 | 0.00 | - | 24 | 21 | 87.35% |
| ITCI240621P00090000 | 2023-12-28 4:02PM EDT | 90.00 | 20.80 | 23.30 | 25.70 | 0.00 | - | - | 11 | 93.65% |
