Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
18.663,43 -105,53 (-0,56%) Euro Stoxx 50
5.032,69 -41,65 (-0,82%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,70 -10,80 (-0,44%) EUR/USD
1,0853 -0,0008 (-0,08%) Bitcoin EUR
65.665,88 +4.027,64 (+6,53%)
Intra-Cellular Therapies, Inc. (ITCI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | - | 10 |
| 31.50 | 0.00 | - | 1 | 0 | 35.00 | 2.18 | 0.00 | - | - | 1 |
| 20.55 | 0.00 | - | 4 | 14 | 45.00 | 1.90 | 0.00 | - | 1 | 2 |
| 24.60 | 0.00 | - | 10 | 23 | 50.00 | 0.43 | 0.00 | - | 8 | 146 |
| 12.20 | 0.00 | - | 2 | 75 | 55.00 | 0.68 | 0.00 | - | 2 | 58 |
| 7.70 | 0.00 | - | 15 | 386 | 60.00 | 1.90 | 0.00 | - | 11 | 1,528 |
| 4.50 | 0.00 | - | 86 | 329 | 65.00 | 3.90 | 0.00 | - | 233 | 1,488 |
| 2.52 | 0.00 | - | 138 | 640 | 70.00 | 7.20 | 0.00 | - | 500 | 938 |
| 1.25 | 0.00 | - | 51 | 1,743 | 75.00 | 10.03 | 0.00 | - | 10 | 172 |
| 0.52 | 0.00 | - | 4 | 388 | 80.00 | 9.86 | 0.00 | - | 1 | 22 |
| 0.25 | 0.00 | - | 1 | 376 | 85.00 | 9.50 | 0.00 | - | 24 | 21 |
| 0.35 | 0.00 | - | 1 | 581 | 90.00 | 20.80 | 0.00 | - | - | 11 |
| 0.30 | 0.00 | - | 2 | 135 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 101 | 100.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
