Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00500000 | 2024-04-29 3:57PM EDT | 2024-05-17 | 3.60 | 0.00 | 4.80 | 0.00 | - | 2 | 235 | 69.54% |
IT240621C00500000 | 2024-05-02 10:50AM EDT | 2024-06-21 | 1.23 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 37.08% |
IT240920C00500000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 21.00 | 6.40 | 9.50 | 0.00 | - | 1 | 5 | 27.19% |
IT241220C00500000 | 2024-04-04 2:54PM EDT | 2024-12-20 | 37.00 | 13.00 | 17.50 | 0.00 | - | 10 | 5 | 27.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00500000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 69.90 | 58.20 | 62.80 | 0.00 | - | 1 | 0 | 66.85% |
IT240621P00500000 | 2024-04-16 2:09PM EDT | 2024-06-21 | 48.00 | 58.60 | 63.00 | 0.00 | - | 1 | 9 | 29.57% |
IT240920P00500000 | 2024-04-19 12:23PM EDT | 2024-09-20 | 63.00 | 60.60 | 64.00 | 0.00 | - | 1 | 0 | 18.60% |
IT241220P00500000 | 2024-04-30 9:41AM EDT | 2024-12-20 | 72.20 | 64.10 | 67.50 | 0.00 | - | 11 | 16 | 18.36% |