Deutsche Märkte schließen in 3 Stunden 26 Minuten
DAX
18.282,16 +118,64 (+0,65%) Euro Stoxx 50
4.949,02 +41,72 (+0,85%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,10 +7,90 (+0,34%) EUR/USD
1,0735 +0,0038 (+0,35%) Bitcoin EUR
57.023,25 -2.879,45 (-4,81%)
Gartner, Inc. (IT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| IT240719C00450000 | 2024-06-21 11:15AM EDT | 450.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 0.00% |
| IT240719C00460000 | 2024-06-21 3:47PM EDT | 460.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 1.56% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IT240719P00420000 | 2024-06-21 11:53AM EDT | 420.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 3.13% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 3.13% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 22.56% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 20.33% |
