Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,70 +30,40 (+1,30%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.525,54 -1.556,89 (-2,68%)
Gartner, Inc. (IT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 330.00 | 0.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.80 | 0.00 | - | 10 | 10 |
| 61.60 | 0.00 | - | - | 1 | 390.00 | 2.44 | 0.00 | - | 1 | 2 |
| 26.00 | 0.00 | - | - | 0 | 400.00 | 1.15 | 0.00 | - | 8 | 11 |
| 14.01 | 0.00 | - | - | 18 | 410.00 | 3.40 | 0.00 | - | 2 | 11 |
| 14.70 | 0.00 | - | 7 | 32 | 420.00 | 0.30 | -0.50 | -62.50% | 1 | 213 |
| 12.00 | -1.00 | -7.69% | 10 | 19 | 430.00 | 3.00 | 0.00 | - | 1 | 23 |
| 3.50 | 0.00 | - | 4 | 58 | 440.00 | 5.40 | 0.00 | - | 3 | 802 |
| 0.85 | 0.00 | - | 10 | 31 | 450.00 | 25.07 | 0.00 | - | 4 | 14 |
| 1.00 | 0.00 | - | 2 | 20 | 460.00 | 19.10 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1 | 53 | 470.00 | 27.10 | 0.00 | - | 11 | 2 |
| 0.47 | 0.00 | - | 1 | 13 | 480.00 | 25.40 | 0.00 | - | 2 | 1 |
| 2.25 | 0.00 | - | 2 | 19 | 490.00 | 28.80 | 0.00 | - | 8 | 19 |
| 3.60 | 0.00 | - | 2 | 235 | 500.00 | 69.90 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 22 | 510.00 | - | - | - | - | - |
| 4.96 | 0.00 | - | 1 | 2 | 520.00 | 88.60 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 2 | 3 | 530.00 | 98.30 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 5 | 540.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 10 | 570.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 45 | 640.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
| - | - | - | - | - | 660.00 | 220.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 15 | 690.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 700.00 | - | - | - | - | - |
