Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00450000 | 2024-05-09 1:45PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
IT240621C00450000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
IT240920C00450000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 23.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
IT241220C00450000 | 2024-05-06 12:03PM EDT | 2024-12-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00450000 | 2024-04-30 12:36PM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IT240621P00450000 | 2024-05-01 9:52AM EDT | 2024-06-21 | 37.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
IT240920P00450000 | 2024-05-07 10:21AM EDT | 2024-09-20 | 27.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
IT241220P00450000 | 2024-04-30 9:49AM EDT | 2024-12-20 | 40.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |