Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517C00430000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 12.00 | 8.50 | 11.60 | -1.00 | -7.69% | 10 | 19 | 22.21% |
IT240621C00430000 | 2024-05-09 10:36AM EDT | 2024-06-21 | 12.90 | 17.50 | 18.40 | 0.00 | - | 2 | 8 | 22.11% |
IT240920C00430000 | 2024-04-17 1:22PM EDT | 2024-09-20 | 51.84 | 33.10 | 37.00 | 0.00 | - | - | 1 | 30.56% |
IT241220C00430000 | 2024-04-30 12:55PM EDT | 2024-12-20 | 40.05 | 45.20 | 49.00 | 0.00 | - | - | 2 | 32.49% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240517P00430000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 3.00 | 1.05 | 1.60 | 0.00 | - | 1 | 23 | 19.26% |
IT240621P00430000 | 2024-05-07 10:26AM EDT | 2024-06-21 | 6.50 | 5.90 | 6.70 | -0.50 | -7.14% | 1 | 11 | 18.08% |
IT240920P00430000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 18.80 | 17.50 | 20.10 | 0.00 | - | 1 | 12 | 23.36% |
IT241220P00430000 | 2024-04-12 3:39PM EDT | 2024-12-20 | 22.10 | 23.60 | 27.00 | 0.00 | - | 1 | 1 | 23.16% |