Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240816C00450000 | 2024-06-28 2:53PM EDT | 450.00 | 17.90 | 18.60 | 20.20 | -2.47 | -12.13% | 1 | 0 | 34.28% |
IT240816C00460000 | 2024-06-20 11:32AM EDT | 460.00 | 20.10 | 13.50 | 15.70 | 0.00 | - | - | 0 | 33.84% |
IT240816C00470000 | 2024-06-28 10:02AM EDT | 470.00 | 11.50 | 9.20 | 11.70 | 0.00 | - | 1 | 0 | 33.02% |
IT240816C00480000 | 2024-06-28 12:26PM EDT | 480.00 | 8.80 | 6.10 | 9.70 | 0.00 | - | 23 | 23 | 34.58% |
IT240816C00510000 | 2024-06-27 2:48PM EDT | 510.00 | 3.19 | 2.00 | 4.70 | 0.00 | - | - | 0 | 36.29% |
IT240816C00550000 | 2024-06-27 12:20PM EDT | 550.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 49.48% |
IT240816C00600000 | 2024-06-25 11:51AM EDT | 600.00 | 1.00 | 0.05 | 5.00 | 0.00 | - | - | 17 | 54.27% |
IT240816C00610000 | 2024-06-25 11:53AM EDT | 610.00 | 0.95 | 0.05 | 5.00 | 0.00 | - | - | 10 | 56.57% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IT240816P00380000 | 2024-06-25 2:48PM EDT | 380.00 | 2.25 | 0.10 | 5.00 | 0.00 | - | - | 0 | 45.40% |
IT240816P00460000 | 2024-06-25 10:43AM EDT | 460.00 | 22.50 | 21.70 | 24.40 | 0.00 | - | - | 1 | 28.02% |