Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
53.806,28 -1.404,70 (-2,54%) CMC Crypto 200
1.213,67 -47,51 (-3,77%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Gartner, Inc. (IT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719C00420000 | 2024-06-20 9:47AM EDT | 420.00 | 33.07 | 28.00 | 32.50 | 0.00 | - | 2 | 0 | 40.38% |
| IT240719C00430000 | 2024-06-17 2:05PM EDT | 430.00 | 19.80 | 18.50 | 23.30 | 0.00 | - | 1 | 0 | 34.02% |
| IT240719C00440000 | 2024-06-21 3:17PM EDT | 440.00 | 16.65 | 12.30 | 14.10 | 0.00 | - | 4 | 7 | 26.26% |
| IT240719C00450000 | 2024-07-02 10:14AM EDT | 450.00 | 6.50 | 6.30 | 7.70 | 0.00 | - | 1 | 246 | 23.41% |
| IT240719C00460000 | 2024-07-03 11:59AM EDT | 460.00 | 2.95 | 2.70 | 3.50 | +0.55 | +22.92% | 1 | 50 | 21.66% |
| IT240719C00470000 | 2024-06-21 3:46PM EDT | 470.00 | 3.65 | 0.80 | 2.20 | 0.00 | - | 1 | 0 | 24.61% |
| IT240719C00500000 | 2024-06-20 3:57PM EDT | 500.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 54.58% |
| IT240719C00580000 | 2024-06-27 2:00PM EDT | 580.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 4 | 51.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IT240719P00380000 | 2024-06-06 1:57PM EDT | 380.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 60.50% |
| IT240719P00420000 | 2024-06-26 9:48AM EDT | 420.00 | 1.15 | 0.10 | 5.00 | 0.00 | - | 3 | 0 | 41.30% |
| IT240719P00430000 | 2024-06-20 10:44AM EDT | 430.00 | 3.13 | 0.15 | 3.30 | 0.00 | - | 10 | 8 | 26.47% |
| IT240719P00440000 | 2024-06-21 11:53AM EDT | 440.00 | 6.65 | 3.00 | 3.80 | 0.00 | - | 1 | 0 | 18.89% |
| IT240719P00450000 | 2024-05-21 11:19AM EDT | 450.00 | 11.60 | 8.60 | 9.80 | 0.00 | - | - | 2 | 23.02% |
| IT240719P00460000 | 2024-05-24 2:21PM EDT | 460.00 | 21.50 | 13.00 | 14.30 | 0.00 | - | 1 | 2 | 16.87% |
