Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.268,73 +66,36 (+0,17%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.049,80 -776,05 (-1,34%) CMC Crypto 200
1.304,92 +10,24 (+0,79%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:470.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 4 | 61 | 2024-05-17 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 128 | 2024-06-21 | - | - | - | - | - |
| 1.10 | 0.00 | - | 11 | 61 | 2024-07-19 | - | - | - | - | - |
| 5.19 | +0.29 | +5.92% | 16 | 41 | 2024-10-18 | - | - | - | - | - |
| 12.50 | 0.00 | - | 10 | 38 | 2025-01-17 | - | - | - | - | - |
| 31.10 | 0.00 | - | 4 | 7 | 2025-06-20 | - | - | - | - | - |
| 39.90 | -9.60 | -19.39% | 1 | 2 | 2026-01-16 | - | - | - | - | - |
