Deutsche Märkte öffnen in 6 Stunden 7 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.979,37 -1.033,45 (-1,78%) CMC Crypto 200
1.300,61 +5,94 (+0,46%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:460.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.63 | -86.30% | 15 | 16 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 58 | 2024-05-17 | - | - | - | - | - |
| 0.30 | -0.30 | -50.00% | 19 | 170 | 2024-06-21 | 169.59 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 9 | 131 | 2024-07-19 | 88.70 | 0.00 | - | 10 | 6 |
| 7.40 | 0.00 | - | 3 | 131 | 2024-10-18 | - | - | - | - | - |
| 14.90 | -2.61 | -14.91% | 2 | 184 | 2025-01-17 | 134.20 | 0.00 | - | - | 0 |
| 25.71 | 0.00 | - | 1 | 27 | 2025-06-20 | - | - | - | - | - |
| 49.50 | 0.00 | - | 7 | 13 | 2026-01-16 | 93.70 | 0.00 | - | 5 | 5 |
