Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.471,80 -1.282,65 (-2,18%) CMC Crypto 200
1.320,77 +26,10 (+2,02%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:440.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 47 | 2024-05-17 | 57.00 | 0.00 | - | 10 | 10 |
| 0.95 | 0.00 | - | 2 | 332 | 2024-06-21 | 55.70 | 0.00 | - | 2 | 4 |
| 4.16 | 0.00 | - | 10 | 378 | 2024-07-19 | 64.40 | 0.00 | - | 2 | 1 |
| 12.60 | 0.00 | - | 4 | 8 | 2024-10-18 | 61.10 | 0.00 | - | 2 | 1 |
| 19.80 | -1.20 | -5.71% | 3 | 160 | 2025-01-17 | 58.70 | 0.00 | - | 10 | 10 |
| 39.50 | 0.00 | - | - | 9 | 2025-06-20 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 126 | 2026-01-16 | 79.40 | 0.00 | - | 2 | 2 |
