Deutsche Märkte öffnen in 7 Stunden 37 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.009,62 -1.478,21 (-2,53%) CMC Crypto 200
1.308,57 +13,90 (+1,07%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:430.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 290 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.11 | -55.00% | 2 | 54 | 2024-05-17 | 44.09 | 0.00 | - | 10 | 0 |
| 0.52 | 0.00 | - | 1 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 7 | 9 | 2024-05-31 | - | - | - | - | - |
| 1.45 | -0.40 | -21.62% | 1 | 521 | 2024-06-21 | 63.95 | 0.00 | - | 1 | 0 |
| 4.10 | -0.57 | -12.21% | 2 | 224 | 2024-07-19 | - | - | - | - | - |
| 12.85 | -1.65 | -11.38% | 1 | 136 | 2024-10-18 | 52.80 | 0.00 | - | 1 | 1 |
| 23.20 | -0.70 | -2.93% | 5 | 234 | 2025-01-17 | 52.80 | 0.00 | - | 10 | 16 |
| 52.10 | 0.00 | - | 3 | 3 | 2025-06-20 | - | - | - | - | - |
| 51.90 | 0.00 | - | 1 | 5 | 2026-01-16 | 79.80 | 0.00 | - | 7 | 7 |
