Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.965,91 +81,65 (+0,21%) Gold
2.324,00 -0,20 (-0,01%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.202,43 -883,44 (-1,50%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:15PM EDT. Markt geöffnet.
Strike:420.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.13 | -86.67% | 3 | 21 | 2024-05-10 | - | - | - | - | - |
| 0.09 | -0.09 | -50.00% | 2 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 20 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-07 | 49.35 | 0.00 | - | - | 0 |
| 1.95 | -1.15 | -37.10% | 12 | 281 | 2024-06-21 | 39.20 | 0.00 | - | 2 | 26 |
| 6.10 | -0.30 | -4.69% | 2 | 733 | 2024-07-19 | 36.70 | 0.00 | - | 3 | 46 |
| 15.60 | -4.00 | -20.41% | 7 | 44 | 2024-10-18 | 45.80 | 0.00 | - | 1 | 1 |
| 28.00 | 0.00 | - | 2 | 226 | 2025-01-17 | 55.00 | 0.00 | - | 1 | 46 |
| 38.90 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 57.20 | 0.00 | - | 7 | 11 | 2026-01-16 | 69.30 | 0.00 | - | 5 | 8 |
