Deutsche Märkte öffnen in 6 Stunden 14 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.789,93 -1.346,60 (-2,32%) CMC Crypto 200
1.297,85 +3,17 (+0,25%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:415.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 89 | 2024-05-17 | 39.86 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 19 | 2024-05-24 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 8 | 2024-05-31 | - | - | - | - | - |
| 2.65 | -1.32 | -33.25% | 1 | 62 | 2024-06-21 | 36.90 | 0.00 | - | 2 | 3 |
| 9.70 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 17.60 | -2.20 | -11.11% | 4 | 92 | 2024-10-18 | - | - | - | - | - |
