Deutsche Märkte schließen in 23 Minuten
DAX
18.486,36 +56,31 (+0,31%) Euro Stoxx 50
5.044,36 +28,26 (+0,56%) Dow Jones 30
38.951,17 +66,91 (+0,17%) Gold
2.324,60 +0,40 (+0,02%) EUR/USD
1,0750 -0,0008 (-0,08%) Bitcoin EUR
58.176,27 -1.587,94 (-2,66%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:06AM EDT. Markt geöffnet.
Strike:410.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 170 | 2024-05-10 | - | - | - | - | - |
| 0.23 | -0.18 | -41.86% | 2 | 106 | 2024-05-17 | 39.45 | 0.00 | - | 10 | 7 |
| 1.50 | 0.00 | - | 18 | 20 | 2024-05-24 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 21 | 2024-05-31 | - | - | - | - | - |
| 1.65 | -1.03 | -38.43% | 15 | 8 | 2024-06-07 | - | - | - | - | - |
| 3.30 | -2.00 | -37.74% | 9 | 685 | 2024-06-21 | 41.40 | 0.00 | - | 8 | 21 |
| 11.32 | 0.00 | - | 4 | 226 | 2024-07-19 | 44.75 | 0.00 | - | 6 | 17 |
| 19.30 | -2.40 | -11.06% | 2 | 48 | 2024-10-18 | 42.40 | 0.00 | - | 1 | 9 |
| 34.30 | 0.00 | - | 8 | 231 | 2025-01-17 | 45.10 | 0.00 | - | 1 | 81 |
| 43.51 | 0.00 | - | 1 | 5 | 2025-06-20 | - | - | - | - | - |
| 65.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 14 |
