Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
38.248,06 -587,04 (-1,51%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.096,27 -916,64 (-1,55%) CMC Crypto 200
1.297,21 -67,92 (-4,97%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:405.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.05 | 0.00 | - | 23 | 0 | 2024-05-17 | 28.89 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 4 | 0 | 2024-05-24 | - | - | - | - | - |
| 3.10 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
| 4.30 | 0.00 | - | 2 | 0 | 2024-06-07 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 7.20 | 0.00 | - | 4 | 0 | 2024-06-21 | 29.00 | 0.00 | - | 3 | 6 |
| 12.79 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 24.90 | 0.00 | - | 3 | 0 | 2024-10-18 | 39.30 | 0.00 | - | 2 | 2 |
