Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.291,60 -1.390,35 (-2,37%) CMC Crypto 200
1.307,17 +12,50 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:400.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.25 | -71.43% | 4 | 193 | 2024-05-10 | 26.05 | 0.00 | - | 1 | 0 |
| 0.64 | -1.31 | -67.18% | 73 | 505 | 2024-05-17 | 19.15 | +5.86 | +44.09% | 2 | 128 |
| 1.77 | -1.98 | -52.80% | 3 | 33 | 2024-05-24 | - | - | - | - | - |
| 2.40 | -1.15 | -32.39% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 4.60 | -1.40 | -23.33% | 1 | 6 | 2024-06-07 | 28.00 | 0.00 | - | 10 | 10 |
| 5.78 | -2.99 | -34.09% | 8 | 609 | 2024-06-21 | 18.61 | 0.00 | - | 1 | 70 |
| 11.85 | -3.10 | -20.74% | 7 | 294 | 2024-07-19 | 32.94 | 0.00 | - | 1 | 65 |
| 23.30 | -4.70 | -16.79% | 9 | 100 | 2024-10-18 | 30.20 | 0.00 | - | 4 | 19 |
| 38.41 | 0.00 | - | 1 | 420 | 2025-01-17 | 39.50 | +1.00 | +2.60% | 2 | 152 |
| 49.99 | -7.91 | -13.66% | 1 | 12 | 2025-06-20 | 47.70 | +0.80 | +1.71% | 12 | 23 |
| 69.20 | 0.00 | - | 2 | 28 | 2026-01-16 | 59.30 | 0.00 | - | 1 | 3 |
