Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.998,02 +113,76 (+0,29%) Gold
2.322,30 -1,90 (-0,08%) EUR/USD
1,0746 -0,0013 (-0,12%) Bitcoin EUR
58.218,75 -773,68 (-1,31%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:56PM EDT. Markt geöffnet.
Strike:395.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | -0.77 | -79.38% | 5 | 119 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 2 |
| 1.25 | -2.05 | -62.12% | 18 | 266 | 2024-05-17 | 8.70 | 0.00 | - | 9 | 47 |
| 5.07 | 0.00 | - | 4 | 2 | 2024-05-24 | - | - | - | - | - |
| 5.80 | 0.00 | - | 8 | 10 | 2024-05-31 | - | - | - | - | - |
| 5.30 | -0.62 | -10.47% | 1 | 133 | 2024-06-07 | - | - | - | - | - |
| 7.35 | -3.15 | -30.00% | 2 | 178 | 2024-06-21 | 14.70 | 0.00 | - | 2 | 34 |
| 13.90 | -3.50 | -20.11% | 1 | 22 | 2024-07-19 | - | - | - | - | - |
| 25.40 | -2.50 | -8.96% | 4 | 92 | 2024-10-18 | 30.50 | +2.70 | +9.71% | 3 | 46 |
