Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.442,61 -1.224,60 (-2,09%) CMC Crypto 200
1.318,68 +24,01 (+1,85%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:390.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.35 | -85.45% | 72 | 309 | 2024-05-10 | 6.20 | +1.80 | +40.91% | 1 | 25 |
| 2.65 | -2.60 | -49.52% | 11 | 446 | 2024-05-17 | 10.80 | +4.60 | +74.19% | 6 | 227 |
| 3.80 | -3.52 | -48.09% | 7 | 478 | 2024-05-24 | - | - | - | - | - |
| 5.30 | -3.70 | -41.11% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 6.79 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 9.50 | -3.80 | -28.57% | 46 | 730 | 2024-06-21 | 11.80 | 0.00 | - | 26 | 406 |
| 16.10 | -3.50 | -17.86% | 5 | 484 | 2024-07-19 | 20.10 | +2.50 | +14.20% | 7 | 118 |
| 28.30 | -4.37 | -13.38% | 6 | 85 | 2024-10-18 | 27.40 | -5.90 | -17.72% | 2 | 55 |
| 39.72 | -4.38 | -9.93% | 20 | 399 | 2025-01-17 | 34.00 | -0.50 | -1.45% | 5 | 134 |
| 49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.80 | +0.02 | +0.05% | 17 | 11 |
| 76.00 | 0.00 | - | 2 | 155 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |
