Deutsche Märkte öffnen in 6 Stunden 8 Minuten
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.912,34 -1.184,02 (-2,04%) CMC Crypto 200
1.300,09 +5,41 (+0,42%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:385.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -4.05 | -76.42% | 27 | 51 | 2024-05-10 | 4.80 | +3.00 | +166.67% | 24 | 24 |
| 3.90 | -4.10 | -51.25% | 30 | 291 | 2024-05-17 | 7.10 | +3.10 | +77.50% | 23 | 231 |
| 6.35 | -3.85 | -37.75% | 1 | 13 | 2024-05-24 | 8.45 | +2.35 | +38.52% | 1 | 6 |
| 7.20 | -4.19 | -36.79% | 2 | 9 | 2024-05-31 | 8.58 | +1.98 | +30.00% | 1 | 34 |
| 10.80 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 12.30 | -3.80 | -23.60% | 14 | 109 | 2024-06-21 | 12.68 | +2.92 | +29.92% | 15 | 88 |
| 18.90 | -3.60 | -16.00% | 14 | 238 | 2024-07-19 | 17.80 | +2.50 | +16.34% | 9 | 217 |
| 30.50 | +3.20 | +11.72% | 1 | 25 | 2024-10-18 | 25.00 | -1.00 | -3.85% | 2 | 126 |
