Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.432,56 +2,51 (+0,01%) Euro Stoxx 50
5.025,01 +8,91 (+0,18%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.322,90 -1,30 (-0,06%) EUR/USD
1,0755 -0,0003 (-0,03%) Bitcoin EUR
57.746,10 -1.447,28 (-2,44%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:380.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 27 | 2024-05-10 | 0.90 | 0.00 | - | 10 | 128 |
| 11.80 | 0.00 | - | 88 | 364 | 2024-05-17 | 2.65 | 0.00 | - | 15 | 148 |
| 11.60 | 0.00 | - | 1 | 7 | 2024-05-24 | 13.24 | 0.00 | - | 1 | 3 |
| 11.36 | 0.00 | - | 7 | 44 | 2024-05-31 | 5.20 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-06-07 | 6.45 | 0.00 | - | 1 | 3 |
| 19.00 | 0.00 | - | 9 | 629 | 2024-06-21 | 8.32 | 0.00 | - | 15 | 225 |
| 25.70 | 0.00 | - | 8 | 280 | 2024-07-19 | 12.80 | 0.00 | - | 20 | 150 |
| 35.10 | 0.00 | - | 102 | 170 | 2024-10-18 | 23.37 | 0.00 | - | 10 | 363 |
| 45.20 | 0.00 | - | 1 | 92 | 2025-01-17 | 28.90 | 0.00 | - | 5 | 128 |
| 60.51 | 0.00 | - | 1 | 5 | 2025-06-20 | 35.63 | 0.00 | - | 1 | 3 |
| 82.20 | 0.00 | - | 1 | 32 | 2026-01-16 | 45.30 | 0.00 | - | 1 | 51 |
