Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.035,40 +151,14 (+0,39%) Bitcoin EUR
58.248,31 -242,45 (-0,41%) CMC Crypto 200
1.331,40 +36,73 (+2,84%) Nasdaq Compositive
16.298,54 -34,01 (-0,21%) S&P 500
5.186,04 -1,66 (-0,03%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Strike:370.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | -4.15 | -21.28% | 1 | 37 | 2024-05-10 | 0.32 | +0.12 | +60.00% | 93 | 56 |
| 13.79 | -6.71 | -32.73% | 1 | 230 | 2024-05-17 | 1.70 | +0.75 | +78.95% | 10 | 647 |
| 20.40 | 0.00 | - | 1 | 19 | 2024-05-24 | 2.95 | +1.26 | +74.56% | 2 | 217 |
| 13.50 | 0.00 | - | - | 3 | 2024-05-31 | 3.80 | +1.10 | +40.74% | 3 | 10 |
| - | - | - | - | - | 2024-06-07 | 3.34 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 6.44 | 0.00 | - | 3 | 3 |
| 19.00 | 0.00 | - | 1 | 307 | 2024-06-21 | 6.63 | +1.63 | +32.60% | 27 | 882 |
| 27.30 | +0.80 | +3.02% | 4 | 181 | 2024-07-19 | 11.20 | +1.50 | +15.46% | 5 | 149 |
| 41.50 | 0.00 | - | 2 | 2 | 2024-10-18 | 16.90 | 0.00 | - | 3 | 65 |
| 52.00 | 0.00 | - | 5 | 114 | 2025-01-17 | 23.70 | 0.00 | - | 7 | 242 |
| 63.30 | 0.00 | - | 1 | 7 | 2025-06-20 | 34.00 | -1.00 | -2.86% | 1 | 2 |
| 84.40 | 0.00 | - | 11 | 29 | 2026-01-16 | 41.62 | 0.00 | - | 2 | 18 |
