Deutsche Märkte geschlossen
Nikkei 225
38.202,37 -632,73 (-1,63%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.256,31 -1.367,48 (-2,33%) CMC Crypto 200
1.307,04 +12,37 (+0,96%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:365.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 1 | 7 | 2024-05-10 | 0.17 | -0.14 | -45.16% | 7 | 91 |
| 19.23 | 0.00 | - | 3 | 51 | 2024-05-17 | 0.95 | +0.40 | +72.73% | 17 | 436 |
| 14.40 | 0.00 | - | 8 | 11 | 2024-05-24 | 1.72 | +0.60 | +53.57% | 95 | 103 |
| 14.50 | 0.00 | - | 1 | 2 | 2024-05-31 | 2.41 | -1.02 | -29.74% | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 3.50 | +1.05 | +42.86% | 10 | 0 |
| 21.80 | 0.00 | - | 2 | 7 | 2024-06-21 | 5.20 | +1.27 | +32.32% | 87 | 128 |
| 24.00 | 0.00 | - | 3 | 7 | 2024-07-19 | 9.60 | +1.16 | +13.74% | 1 | 106 |
| 45.00 | 0.00 | - | 4 | 20 | 2024-10-18 | 15.05 | 0.00 | - | 3 | 7 |
